Foncière Lyonnaise

PSE:FLY.FR, FR0000033409
75,200 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,600 75,600 75,600
75,800 81 0,000 0,00%
04 mrt 75,600 75,800 75,600
75,800 21 +0,200 +0,26%
05 mrt 75,800 75,400 75,400
75,800 728 -0,400 -0,53%
06 mrt 75,800 75,400 75,400
75,800 2.719 0,000 0,00%
07 mrt 75,400 75,400 75,400
75,400 1 0,000 0,00%
10 mrt 75,400 75,400 75,200
75,400 211 0,000 0,00%
11 mrt 75,400 75,200 75,200
75,400 416 -0,200 -0,27%
12 mrt 75,200 75,200 75,200
75,200 8 0,000 0,00%
13 mrt 75,200 75,600 75,200
75,600 268 +0,400 +0,53%
14 mrt 75,600 75,600 75,600
75,600 8 0,000 0,00%
17 mrt 75,600 75,600 75,600
75,600 4 0,000 0,00%
18 mrt 75,600 75,600 75,600
75,600 1 0,000 0,00%
19 mrt 75,400 75,200 75,200
76,000 377 -0,400 -0,53%
20 mrt 75,200 75,200 75,200
75,400 303 0,000 0,00%
21 mrt 75,200 75,200 75,200
75,200 11 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront