JACQUET METALS

PSE:JCQ.FR, FR0000033904
+ JACQUET METALS op mijn watchlist
20,250 17:35
-0,650 (-3,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,760 18,160 17,760
18,300 8.659 +0,340 +1,91%
04 mrt 18,100 17,940 17,900
18,100 7.613 -0,220 -1,21%
05 mrt 18,020 19,300 18,020
19,440 37.671 +1,360 +7,58%
06 mrt 19,600 20,600 19,600
20,750 56.052 +1,300 +6,74%
07 mrt 20,600 21,200 20,500
21,250 92.152 +0,600 +2,91%
10 mrt 21,200 20,650 20,600
21,450 18.730 -0,550 -2,59%
11 mrt 20,550 20,650 20,400
20,850 25.175 0,000 0,00%
12 mrt 20,550 19,620 19,600
20,700 37.631 -1,030 -4,99%
13 mrt 19,560 19,180 18,880
19,920 20.263 -0,440 -2,24%
14 mrt 19,180 19,500 19,060
19,620 17.162 +0,320 +1,67%
17 mrt 19,440 20,100 19,380
20,200 13.171 +0,600 +3,08%
18 mrt 20,200 20,900 20,100
21,000 17.589 +0,800 +3,98%
19 mrt 20,750 21,100 20,650
21,200 33.205 +0,200 +0,96%
20 mrt 21,100 20,900 20,700
21,200 12.259 -0,200 -0,95%
21 mrt 20,950 20,250 20,100
20,950 8.244 -0,650 -3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront