Gaumont

PSE:GAM.FR, FR0000034894
+ Gaumont op mijn watchlist
84,500 14:38
+2,500 (+3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 86,500 89,000 86,500
89,000 69 +1,000 +1,14%
04 mrt 84,500 86,500 82,000
86,500 2.973 -2,500 -2,81%
05 mrt 89,500 89,500 89,500
89,500 1 +3,000 +3,47%
06 mrt 83,000 84,000 83,000
84,500 232 -5,500 -6,15%
07 mrt 84,000 87,000 83,000
88,500 133 +3,000 +3,57%
10 mrt 84,000 84,000 84,000
85,500 83 -3,000 -3,45%
11 mrt 83,000 81,000 81,000
83,000 170 -3,000 -3,57%
12 mrt 82,000 85,000 82,000
85,000 83 +4,000 +4,94%
14 mrt 84,500 81,000 81,000
84,500 68 -4,000 -4,71%
17 mrt 85,000 83,000 81,500
85,000 156 +2,000 +2,47%
18 mrt 84,000 83,000 83,000
84,500 317 0,000 0,00%
19 mrt 83,500 84,000 82,500
84,000 138 +1,000 +1,20%
21 mrt 84,000 84,000 84,000
84,000 1 0,000 0,00%
24 mrt 82,500 82,000 82,000
82,500 421 -2,000 -2,38%
25 mrt 82,000 84,500 82,000
84,500 83 +2,500 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront