Bastide le Confort

PSE:BLC.FR, FR0000035370
+ Bastide le Confort op mijn watchlist
27,400 17:35
+0,650 (+2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,350 26,100 26,050
26,350 4.485 -0,400 -1,51%
04 mrt 26,100 24,800 24,550
26,200 6.140 -1,300 -4,98%
05 mrt 24,900 25,000 24,800
25,450 4.463 +0,200 +0,81%
06 mrt 25,200 25,050 24,650
25,400 5.058 +0,050 +0,20%
07 mrt 25,050 25,050 24,950
25,350 3.793 0,000 0,00%
10 mrt 25,250 24,750 24,650
25,250 1.900 -0,300 -1,20%
11 mrt 24,700 24,150 23,500
24,700 7.486 -0,600 -2,42%
12 mrt 24,300 24,150 23,250
24,950 9.112 0,000 0,00%
13 mrt 24,000 24,100 23,750
24,200 3.709 -0,050 -0,21%
14 mrt 23,800 24,300 23,700
24,300 7.910 +0,200 +0,83%
17 mrt 25,350 26,200 25,350
26,300 22.617 +1,900 +7,82%
18 mrt 26,400 25,950 25,650
26,400 9.959 -0,250 -0,95%
19 mrt 26,000 26,350 26,000
26,350 6.280 +0,400 +1,54%
20 mrt 26,400 27,350 26,300
27,600 29.385 +1,000 +3,80%
21 mrt 27,450 26,950 26,950
27,500 7.003 -0,400 -1,46%
24 mrt 27,550 27,250 27,100
27,550 4.900 +0,300 +1,11%
25 mrt 27,550 27,500 26,900
27,600 7.406 +0,250 +0,92%
26 mrt 27,600 27,350 27,350
27,700 6.042 -0,150 -0,55%
27 mrt 27,250 26,750 26,500
27,250 19.390 -0,600 -2,19%
28 mrt 26,500 27,400 26,500
27,400 4.556 +0,650 +2,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront