Bastide le Confort

PSE:BLC.FR, FR0000035370
+ Bastide le Confort op mijn watchlist
27,100 15:12
-0,150 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,500 22,400 22,300
22,500 2.428 -0,100 -0,44%
04 feb 22,750 22,650 22,450
22,750 1.866 +0,250 +1,12%
05 feb 22,700 22,400 22,400
22,850 1.748 -0,250 -1,10%
06 feb 22,350 22,500 22,350
22,700 4.131 +0,100 +0,45%
07 feb 22,600 22,150 21,950
22,600 3.592 -0,350 -1,56%
10 feb 22,150 21,650 21,500
22,150 3.555 -0,500 -2,26%
11 feb 21,850 22,200 21,750
22,450 2.979 +0,550 +2,54%
12 feb 22,200 21,800 21,750
22,400 2.645 -0,400 -1,80%
13 feb 21,800 22,700 21,750
22,950 3.769 +0,900 +4,13%
14 feb 23,500 24,000 23,500
24,500 30.070 +1,300 +5,73%
17 feb 23,900 23,900 23,500
23,900 4.219 -0,100 -0,42%
18 feb 23,950 24,700 23,950
24,875 10.909 +0,800 +3,35%
19 feb 24,900 25,500 24,900
26,000 10.872 +0,800 +3,24%
20 feb 25,500 25,500 25,500
25,800 6.640 0,000 0,00%
21 feb 25,600 25,650 25,350
25,850 5.766 +0,150 +0,59%
24 feb 26,000 26,200 25,950
26,800 14.345 +0,550 +2,14%
25 feb 26,350 26,400 26,300
26,800 6.989 +0,200 +0,76%
26 feb 26,500 26,400 26,300
26,850 5.458 0,000 0,00%
27 feb 26,400 26,750 25,950
26,950 5.605 +0,350 +1,33%
28 feb 26,500 26,500 26,100
26,600 4.060 -0,250 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront