EVERGREEN

PSE:EGR.FR, FR0000035784
+ EVERGREEN op mijn watchlist
0,330 17:16
-0,059 (-15,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,255 1,230 1,160
1,260 7.649 -0,030 -2,38%
04 nov 1,230 1,150 1,025
1,230 18.796 -0,080 -6,50%
05 nov 1,120 1,075 1,000
1,150 18.241 -0,075 -6,52%
06 nov 1,070 1,050 0,978
1,100 102.358 -0,025 -2,33%
07 nov 1,050 1,100 0,960
1,100 17.090 +0,050 +4,76%
08 nov 1,100 1,100 1,020
1,100 7.396 0,000 0,00%
11 nov 1,100 1,040 1,040
1,100 3.453 -0,060 -5,45%
12 nov 1,040 1,050 1,040
1,050 199 +0,010 +0,96%
13 nov 1,050 1,000 1,000
1,050 4.820 -0,050 -4,76%
14 nov 1,040 1,005 1,005
1,040 1.960 +0,005 +0,50%
15 nov 1,000 1,040 1,000
1,050 7.999 +0,035 +3,48%
18 nov 1,140 1,060 1,060
1,140 24.152 +0,020 +1,92%
19 nov 1,140 1,100 1,100
1,140 7.508 +0,040 +3,77%
20 nov 0,000 1,120 0,000
1,140 2.885 +0,020 +1,82%
21 nov 1,125 1,140 1,125
1,140 10.290 +0,020 +1,79%
22 nov 1,140 1,120 1,120
1,140 4.920 -0,020 -1,75%
25 nov 1,160 1,145 1,120
1,160 1.134 +0,025 +2,23%
26 nov 1,140 1,120 1,125
1,140 955 -0,025 -2,18%
27 nov 1,125 1,140 1,125
1,140 453 +0,020 +1,79%
28 nov 1,125 1,145 1,120
1,145 738 +0,005 +0,44%
29 nov 1,135 1,120 1,120
1,140 176 -0,025 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront