EVERGREEN

PSE:EGR.FR, FR0000035784
+ EVERGREEN op mijn watchlist
0,330 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,630 1,655 1,630
1,660 797 +0,015 +0,91%
02 okt 1,655 1,800 1,655
1,800 16.567 +0,145 +8,76%
03 okt 1,800 1,740 1,700
1,800 1.243 -0,060 -3,33%
04 okt 1,745 1,680 1,680
1,745 1.500 -0,060 -3,45%
07 okt 1,680 1,700 1,640
1,780 10.263 +0,020 +1,19%
08 okt 1,705 1,700 1,700
1,760 256 0,000 0,00%
09 okt 1,760 1,770 1,700
1,770 2.512 +0,070 +4,12%
10 okt 1,770 1,500 1,500
1,770 25.278 -0,270 -15,25%
11 okt 1,505 1,500 1,500
1,560 1.814 0,000 0,00%
14 okt 1,520 1,440 1,385
1,520 9.630 -0,060 -4,00%
15 okt 1,420 1,390 1,370
1,420 14.972 -0,050 -3,47%
16 okt 1,390 1,340 1,340
1,410 19.164 -0,050 -3,60%
17 okt 1,340 1,340 1,335
1,375 1.281 0,000 0,00%
18 okt 1,345 1,340 1,335
1,395 2.653 0,000 0,00%
21 okt 1,355 1,350 1,340
1,355 35.771 +0,010 +0,75%
22 okt 1,355 1,320 1,320
1,355 1.455 -0,030 -2,22%
23 okt 1,320 1,340 1,310
1,340 2.158 +0,020 +1,52%
24 okt 1,320 1,350 1,320
1,355 1.441 +0,010 +0,75%
25 okt 1,350 1,310 1,310
1,350 44.094 -0,040 -2,96%
28 okt 1,300 1,300 1,280
1,335 1.925 -0,010 -0,76%
29 okt 1,305 1,280 1,260
1,350 2.396 -0,020 -1,54%
30 okt 1,260 1,270 1,205
1,300 5.006 -0,010 -0,78%
31 okt 0,000 1,260 1,260
1,280 818 -0,010 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront