Robertet

PSE:RBT.FR, FR0000039091
+ Robertet op mijn watchlist
795,000 17:35
-3,000 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 815,000 820,000 815,000
828,000 749 +5,000 +0,61%
04 mrt 821,000 813,000 808,000
821,000 990 -7,000 -0,85%
05 mrt 814,000 819,000 814,000
828,000 919 +6,000 +0,74%
06 mrt 820,000 824,000 815,000
824,000 1.677 +5,000 +0,61%
07 mrt 818,000 825,000 818,000
829,000 475 +1,000 +0,12%
10 mrt 836,000 818,000 816,000
842,000 982 -7,000 -0,85%
11 mrt 820,000 811,000 808,000
821,000 1.319 -7,000 -0,86%
12 mrt 818,000 813,000 812,000
826,000 1.316 +2,000 +0,25%
13 mrt 814,000 803,000 803,000
814,000 1.593 -10,000 -1,23%
14 mrt 803,000 796,000 796,000
807,000 1.968 -7,000 -0,87%
17 mrt 796,000 807,000 796,000
810,000 2.118 +11,000 +1,38%
18 mrt 805,000 799,000 798,000
806,000 1.384 -8,000 -0,99%
19 mrt 802,000 805,000 797,000
805,000 759 +6,000 +0,75%
20 mrt 804,000 798,000 798,000
804,000 335 -7,000 -0,87%
21 mrt 798,000 795,000 795,000
798,000 725 -3,000 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront