Robertet

PSE:RBT.FR, FR0000039091
+ Robertet op mijn watchlist
813,000 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 848,000 845,000 830,000
848,000 1.070 -7,000 -0,82%
04 feb 846,000 844,000 842,000
846,000 223 -1,000 -0,12%
05 feb 840,000 848,000 839,000
852,000 1.138 +4,000 +0,47%
06 feb 845,000 848,000 844,000
852,000 532 0,000 0,00%
07 feb 851,000 839,000 839,000
851,000 259 -9,000 -1,06%
10 feb 845,000 840,000 838,000
847,000 561 +1,000 +0,12%
11 feb 837,000 835,000 834,000
841,000 458 -5,000 -0,60%
12 feb 839,000 830,000 830,000
839,000 725 -5,000 -0,60%
13 feb 860,000 836,000 835,000
860,000 4.263 +6,000 +0,72%
14 feb 845,000 854,000 837,000
859,000 2.014 +18,000 +2,15%
17 feb 856,000 849,000 841,000
860,000 760 -5,000 -0,59%
18 feb 850,000 847,000 843,000
859,000 684 -2,000 -0,24%
19 feb 843,000 827,000 826,000
849,000 1.061 -20,000 -2,36%
20 feb 830,000 830,000 828,000
836,000 689 +3,000 +0,36%
21 feb 832,000 834,000 829,000
840,000 807 +4,000 +0,48%
24 feb 834,000 835,000 831,000
840,000 652 +1,000 +0,12%
25 feb 834,000 832,000 830,000
839,000 363 -3,000 -0,36%
26 feb 838,000 831,000 830,000
840,000 537 -1,000 -0,12%
27 feb 830,000 826,000 826,000
832,000 439 -5,000 -0,60%
28 feb 828,000 815,000 815,000
828,000 1.602 -11,000 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront