Altareit

PSE:AREIT.FR, FR0000039216
490,000 09:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 486,000 486,000 486,000
486,000 1 0,000 0,00%
04 mrt 486,000 486,000 486,000
486,000 1 0,000 0,00%
05 mrt 486,000 486,000 486,000
486,000 1 0,000 0,00%
06 mrt 486,000 486,000 486,000
486,000 1 0,000 0,00%
07 mrt 486,000 486,000 486,000
486,000 1 0,000 0,00%
10 mrt 486,000 486,000 486,000
486,000 1 0,000 0,00%
11 mrt 486,000 488,000 486,000
488,000 2 +2,000 +0,41%
12 mrt 488,000 488,000 488,000
488,000 1 0,000 0,00%
13 mrt 488,000 488,000 488,000
488,000 1 0,000 0,00%
14 mrt 490,000 490,000 490,000
490,000 1 +2,000 +0,41%
17 mrt 490,000 490,000 490,000
490,000 1 0,000 0,00%
18 mrt 490,000 490,000 490,000
490,000 1 0,000 0,00%
19 mrt 490,000 490,000 490,000
490,000 1 0,000 0,00%
20 mrt 490,000 490,000 490,000
490,000 1 0,000 0,00%
21 mrt 490,000 490,000 490,000
490,000 1 0,000 0,00%
24 mrt 490,000 490,000 490,000
490,000 1 0,000 0,00%
25 mrt 490,000 490,000 490,000
490,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront