Crédit Agricole Mutuel de Normandie Seine

PSE:CCN.FR, FR0000044364
99,500 13:16
+2,350 (+2,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,000 96,500 96,410
98,000 840 -1,000 -1,03%
04 mrt 97,000 96,500 96,050
97,000 776 0,000 0,00%
05 mrt 96,520 98,480 96,500
98,480 493 +1,980 +2,05%
06 mrt 98,400 98,390 97,500
98,400 637 -0,090 -0,09%
07 mrt 98,200 98,530 98,200
101,300 1.558 +0,140 +0,14%
10 mrt 98,530 98,500 98,500
98,530 21 -0,030 -0,03%
11 mrt 98,510 98,000 98,000
98,900 933 -0,500 -0,51%
12 mrt 98,000 96,500 96,500
98,000 515 -1,500 -1,53%
13 mrt 96,510 97,000 96,510
97,100 174 +0,500 +0,52%
14 mrt 97,000 96,800 96,800
97,500 318 -0,200 -0,21%
17 mrt 97,000 97,000 96,800
97,000 81 +0,200 +0,21%
18 mrt 97,000 97,200 96,850
97,200 240 +0,200 +0,21%
19 mrt 97,100 98,000 97,100
98,000 1.052 +0,800 +0,82%
20 mrt 98,010 97,600 97,000
98,500 300 -0,400 -0,41%
21 mrt 97,600 97,450 97,100
97,600 330 -0,150 -0,15%
24 mrt 97,400 97,150 97,150
97,400 94 -0,300 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront