Europlasma

PSE:ALEUP.FR, FR001400PDG8
0,016 17:35
-0,001 (-4,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,014 0,014 0,014
0,015 43.660.939 -0,001 -5,92%
02 apr 0,014 0,016 0,014
0,017 56.237.217 +0,002 +13,99%
03 apr 0,016 0,017 0,016
0,019 104.298.991 +0,001 +3,68%
04 apr 0,017 0,017 0,016
0,018 73.010.337 +0,000 +1,18%
07 apr 0,017 0,016 0,015
0,017 90.292.149 -0,001 -4,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront