Robertet Cert. d'Invest

PSE:CBE.FR, FR0000045601
725,000 16:53
-14,800 (-2,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 734,000 725,000 725,000
734,000 60 -10,000 -1,36%
05 mrt 735,000 735,000 735,000
735,000 50 +10,000 +1,38%
06 mrt 744,600 744,600 744,600
744,600 4 +9,600 +1,31%
07 mrt 745,000 745,000 745,000
745,000 38 +0,400 +0,05%
10 mrt 754,800 754,700 754,700
754,800 5 +9,700 +1,30%
11 mrt 749,900 744,900 744,900
749,900 13 -9,800 -1,30%
12 mrt 745,000 745,000 745,000
745,000 9 +0,100 +0,01%
13 mrt 730,000 730,000 730,000
730,000 2 -15,000 -2,01%
14 mrt 730,000 739,800 730,000
739,800 14 +9,800 +1,34%
24 mrt 725,000 725,000 725,000
725,000 13 -14,800 -2,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront