Viel & Cie

PSE:VIL.FR, FR0000050049
+ Viel & Cie op mijn watchlist
12,100 17:35
+0,450 (+3,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,100 12,150 11,950
12,150 5.661 0,000 0,00%
04 feb 12,150 12,200 12,150
12,200 9.281 +0,050 +0,41%
05 feb 12,200 12,200 12,150
12,250 17.953 0,000 0,00%
06 feb 12,200 12,150 12,100
12,200 9.834 -0,050 -0,41%
07 feb 12,200 12,250 12,100
12,300 54.523 +0,100 +0,82%
10 feb 12,250 12,250 12,175
12,250 22.864 0,000 0,00%
11 feb 12,300 12,200 12,200
12,300 5.573 -0,050 -0,41%
12 feb 12,200 12,250 12,200
12,300 12.184 +0,050 +0,41%
13 feb 12,250 12,200 12,150
12,250 9.207 -0,050 -0,41%
14 feb 12,200 12,200 12,100
12,250 8.350 0,000 0,00%
17 feb 12,200 12,150 12,100
12,200 11.227 -0,050 -0,41%
18 feb 12,150 12,150 12,100
12,150 10.016 0,000 0,00%
19 feb 12,150 12,050 12,050
12,150 11.055 -0,100 -0,82%
20 feb 12,150 12,100 12,000
12,150 11.041 +0,050 +0,41%
21 feb 12,100 12,200 12,100
12,350 11.582 +0,100 +0,83%
24 feb 12,300 12,300 12,150
12,300 6.135 +0,100 +0,82%
25 feb 12,150 12,150 12,050
12,350 17.449 -0,150 -1,22%
26 feb 12,150 12,000 11,850
12,200 12.139 -0,150 -1,23%
27 feb 11,950 11,850 11,750
11,950 12.254 -0,150 -1,25%
28 feb 11,850 12,050 11,750
12,050 12.165 +0,200 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront