Viel & Cie

PSE:VIL.FR, FR0000050049
+ Viel & Cie op mijn watchlist
12,100 17:35
+0,450 (+3,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 11,900 11,900
12,050 9.441 -0,150 -1,24%
04 mrt 11,900 11,800 11,750
11,950 7.229 -0,100 -0,84%
05 mrt 11,800 11,650 11,550
12,000 30.537 -0,150 -1,27%
06 mrt 11,650 11,400 11,250
11,650 41.352 -0,250 -2,15%
07 mrt 11,350 11,050 10,900
11,350 84.631 -0,350 -3,07%
10 mrt 10,950 10,800 10,600
10,950 46.083 -0,250 -2,26%
11 mrt 10,900 11,150 10,750
10,950 0 +0,350 +3,24%
12 mrt 11,150 11,200 11,150
11,250 16.242 +0,050 +0,45%
13 mrt 11,350 11,700 11,250
11,700 15.294 +0,500 +4,46%
14 mrt 11,700 11,550 11,350
11,700 13.792 -0,150 -1,28%
17 mrt 11,600 11,350 11,300
11,650 21.771 -0,200 -1,73%
18 mrt 11,100 11,400 11,000
11,450 22.516 +0,050 +0,44%
19 mrt 11,450 11,550 11,450
11,600 23.180 +0,150 +1,32%
20 mrt 11,500 11,650 11,500
11,650 25.770 +0,100 +0,87%
21 mrt 11,650 12,100 11,650
12,200 30.061 +0,450 +3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront