LISI

PSE:FII.FR, FR0000050353
+ LISI op mijn watchlist
30,150 11:05
-0,050 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,200 27,350 27,100
27,400 8.743 -0,050 -0,18%
04 feb 27,400 27,650 27,200
27,650 6.568 +0,300 +1,10%
05 feb 27,600 27,650 27,600
28,000 12.719 0,000 0,00%
06 feb 27,850 27,750 27,750
28,300 8.410 +0,100 +0,36%
07 feb 27,800 27,400 27,350
27,800 3.800 -0,350 -1,26%
10 feb 27,250 27,400 27,250
27,500 3.918 0,000 0,00%
11 feb 27,400 26,650 26,500
27,600 11.955 -0,750 -2,74%
12 feb 26,600 26,700 26,600
27,000 6.113 +0,050 +0,19%
13 feb 26,750 26,750 26,400
26,900 6.823 +0,050 +0,19%
14 feb 26,700 26,800 26,700
27,050 4.572 +0,050 +0,19%
17 feb 26,700 27,350 26,700
27,350 6.086 +0,550 +2,05%
18 feb 27,150 27,200 27,000
27,300 6.430 -0,150 -0,55%
19 feb 27,300 28,050 27,300
28,050 12.124 +0,850 +3,13%
20 feb 28,000 28,000 27,600
28,250 23.984 -0,050 -0,18%
21 feb 27,900 28,000 27,900
28,200 8.068 0,000 0,00%
24 feb 28,000 28,000 27,950
28,350 12.016 0,000 0,00%
25 feb 28,000 28,000 27,850
28,250 6.026 0,000 0,00%
26 feb 28,050 28,250 28,050
28,550 20.940 +0,250 +0,89%
27 feb 28,250 27,400 26,900
28,250 26.758 -0,850 -3,01%
28 feb 27,400 26,600 26,600
27,800 43.675 -0,800 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront