LISI

PSE:FII.FR, FR0000050353
+ LISI op mijn watchlist
29,400 17:35
-0,800 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,800 28,000 25,400
28,150 35.524 +1,400 +5,26%
04 mrt 27,600 28,000 27,500
28,650 18.320 0,000 0,00%
05 mrt 28,000 28,600 27,850
28,900 16.548 +0,600 +2,14%
06 mrt 28,500 29,350 28,150
29,450 31.502 +0,750 +2,62%
07 mrt 29,300 28,800 28,650
29,800 25.176 -0,550 -1,87%
10 mrt 28,850 28,500 28,100
28,850 13.263 -0,300 -1,04%
11 mrt 28,600 27,700 27,700
28,750 11.785 -0,800 -2,81%
12 mrt 28,400 28,200 28,150
28,750 10.326 +0,500 +1,81%
13 mrt 28,200 27,700 27,500
28,450 13.954 -0,500 -1,77%
14 mrt 27,800 28,450 27,800
28,750 19.891 +0,750 +2,71%
17 mrt 28,550 30,050 28,550
30,050 59.895 +1,600 +5,62%
18 mrt 29,600 30,700 29,500
30,800 24.695 +0,650 +2,16%
19 mrt 30,650 30,250 30,000
30,850 10.599 -0,450 -1,47%
20 mrt 30,500 30,200 29,800
30,800 9.550 -0,050 -0,17%
21 mrt 30,000 29,400 29,300
30,450 19.641 -0,800 -2,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront