IDI

PSE:IDIP.FR, FR0000051393
73,800 17:35
-0,200 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 70,000 71,600 70,000
72,400 2.143 +1,600 +2,29%
04 feb 71,600 72,000 71,400
72,000 357 +0,400 +0,56%
05 feb 72,000 74,400 71,400
74,600 2.502 +2,400 +3,33%
06 feb 74,400 73,800 73,800
74,800 1.030 -0,600 -0,81%
07 feb 74,200 74,200 74,000
74,800 615 +0,400 +0,54%
10 feb 74,000 74,400 74,000
74,400 444 +0,200 +0,27%
11 feb 74,400 74,200 74,200
74,400 406 -0,200 -0,27%
12 feb 74,400 74,400 74,000
74,400 722 +0,200 +0,27%
13 feb 74,400 74,000 74,000
74,600 335 -0,400 -0,54%
14 feb 74,000 73,400 73,400
74,800 654 -0,600 -0,81%
17 feb 73,600 73,800 73,600
74,600 64 +0,400 +0,54%
18 feb 74,200 74,200 73,600
74,200 247 +0,400 +0,54%
19 feb 74,200 74,000 73,800
74,200 181 -0,200 -0,27%
20 feb 74,000 74,200 74,000
74,600 128 +0,200 +0,27%
21 feb 74,200 74,200 74,000
74,600 169 0,000 0,00%
24 feb 74,400 74,400 74,200
75,000 430 +0,200 +0,27%
25 feb 74,400 74,800 74,400
74,800 121 +0,400 +0,54%
26 feb 75,000 74,800 74,800
75,400 294 0,000 0,00%
27 feb 74,200 74,400 74,200
74,800 630 -0,400 -0,53%
28 feb 74,400 74,400 74,000
74,800 1.155 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront