IDI

PSE:IDIP.FR, FR0000051393
+ IDI op mijn watchlist
74,000 17:35
+0,400 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,200 74,800 74,200
74,800 475 +0,400 +0,54%
04 mrt 74,800 74,400 73,400
74,800 705 -0,400 -0,53%
05 mrt 74,800 73,400 73,000
74,800 1.113 -1,000 -1,34%
06 mrt 72,800 73,400 72,400
73,400 630 0,000 0,00%
07 mrt 73,400 72,800 72,800
73,400 298 -0,600 -0,82%
10 mrt 72,800 73,400 72,800
73,400 54 +0,600 +0,82%
11 mrt 72,800 72,000 72,000
73,000 760 -1,400 -1,91%
12 mrt 72,200 71,600 69,600
72,200 1.603 -0,400 -0,56%
13 mrt 72,000 72,000 71,600
72,000 169 +0,400 +0,56%
14 mrt 72,000 71,800 71,600
72,400 872 -0,200 -0,28%
17 mrt 71,800 71,800 71,400
71,800 253 0,000 0,00%
18 mrt 71,800 71,600 71,400
72,200 451 -0,200 -0,28%
19 mrt 72,000 71,200 71,200
72,400 637 -0,400 -0,56%
20 mrt 71,200 72,000 71,200
72,000 145 +0,800 +1,12%
21 mrt 71,400 71,800 71,400
72,000 135 -0,200 -0,28%
24 mrt 72,000 73,400 71,800
73,400 10.711 +1,600 +2,23%
25 mrt 73,400 73,000 72,400
73,400 231 -0,400 -0,54%
26 mrt 73,800 74,000 72,800
74,200 1.424 +1,000 +1,37%
27 mrt 73,600 73,600 73,600
74,400 1.020 -0,400 -0,54%
28 mrt 74,400 74,000 73,800
74,400 900 +0,400 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront