AKWEL

PSE:AKW.FR, FR0000053027
+ AKWEL op mijn watchlist
7,000 10:29
+0,100 (+1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,000 7,850 7,790
8,000 4.566 -0,150 -1,88%
03 dec 7,900 7,900 7,850
7,940 1.790 +0,050 +0,64%
04 dec 7,900 7,770 7,720
7,950 5.692 -0,130 -1,65%
05 dec 7,710 7,900 7,710
8,000 11.643 +0,130 +1,67%
06 dec 7,880 8,000 7,800
8,000 7.187 +0,100 +1,27%
09 dec 7,800 8,500 7,800
8,650 7.157 +0,500 +6,25%
10 dec 8,500 8,440 8,380
8,520 5.429 -0,060 -0,71%
11 dec 8,500 8,320 8,320
8,780 2.302 -0,120 -1,42%
12 dec 8,620 8,320 8,320
8,620 380 0,000 0,00%
13 dec 8,080 8,110 8,080
8,600 6.122 -0,210 -2,52%
16 dec 8,100 8,150 8,100
8,500 11.272 +0,040 +0,49%
17 dec 8,020 8,190 8,020
8,250 320 +0,040 +0,49%
18 dec 8,190 8,010 8,010
8,190 969 -0,180 -2,20%
19 dec 8,010 7,960 7,960
8,150 3.652 -0,050 -0,62%
20 dec 7,960 8,030 7,880
8,030 1.771 +0,070 +0,88%
23 dec 8,030 7,860 7,830
8,140 4.332 -0,170 -2,12%
24 dec 7,910 7,930 7,910
7,940 103 +0,070 +0,89%
27 dec 8,000 8,200 8,000
8,500 3.157 +0,270 +3,40%
30 dec 8,100 8,010 8,000
8,240 13.299 -0,190 -2,32%
31 dec 8,010 8,060 7,960
8,100 3.765 +0,050 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront