AKWEL

PSE:AKW.FR, FR0000053027
7,010 17:35
-0,030 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,120 7,240 7,120
7,350 4.725 +0,100 +1,40%
04 mrt 7,370 7,180 7,040
7,370 7.044 -0,060 -0,83%
05 mrt 7,050 7,110 7,050
7,270 3.524 -0,070 -0,97%
06 mrt 7,220 7,360 7,210
7,370 11.796 +0,250 +3,52%
07 mrt 7,340 7,240 7,210
7,340 9.013 -0,120 -1,63%
10 mrt 7,300 7,280 7,230
7,300 3.564 +0,040 +0,55%
11 mrt 7,210 7,210 7,210
7,300 5.155 -0,070 -0,96%
12 mrt 7,210 7,240 7,210
7,260 2.010 +0,030 +0,42%
13 mrt 7,210 7,120 7,070
7,210 6.641 -0,120 -1,66%
14 mrt 7,120 7,080 6,900
7,120 20.035 -0,040 -0,56%
17 mrt 7,080 7,100 7,080
7,240 8.344 +0,020 +0,28%
18 mrt 7,150 7,200 7,150
7,290 3.202 +0,100 +1,41%
19 mrt 7,300 7,240 6,970
7,300 4.038 +0,040 +0,56%
20 mrt 7,200 7,040 7,040
7,210 1.245 -0,200 -2,76%
21 mrt 7,200 7,020 7,000
7,200 6.211 -0,020 -0,28%
24 mrt 7,200 7,040 7,020
7,200 5.496 +0,020 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront