STEF

PSE:STF.FR, FR0000064271
+ STEF op mijn watchlist
121,200 17:35
-1,400 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,400 134,000 132,200
134,400 3.208 +0,200 +0,15%
04 feb 134,000 133,400 132,000
134,000 1.031 -0,600 -0,45%
05 feb 133,600 133,400 133,000
134,000 1.939 0,000 0,00%
06 feb 133,600 134,400 133,200
134,800 2.422 +1,000 +0,75%
07 feb 134,600 136,400 134,600
137,600 4.908 +2,000 +1,49%
10 feb 137,000 137,000 136,900
137,800 1.627 +0,600 +0,44%
11 feb 137,000 138,000 137,000
139,000 1.070 +1,000 +0,73%
12 feb 138,200 139,600 138,100
139,600 3.011 +1,600 +1,16%
13 feb 139,800 140,000 139,200
140,000 2.996 +0,400 +0,29%
14 feb 140,000 140,000 138,800
140,000 1.698 0,000 0,00%
17 feb 140,200 140,600 139,800
141,000 1.800 +0,600 +0,43%
18 feb 140,600 140,000 140,000
141,000 1.530 -0,600 -0,43%
19 feb 140,200 140,000 140,000
140,600 3.784 0,000 0,00%
20 feb 140,200 140,000 140,000
140,400 1.452 0,000 0,00%
21 feb 140,000 140,000 140,000
140,800 4.457 0,000 0,00%
24 feb 140,200 140,000 138,200
140,400 2.813 0,000 0,00%
25 feb 140,000 139,800 139,400
140,200 4.811 -0,200 -0,14%
26 feb 139,800 140,000 139,400
140,600 2.760 +0,200 +0,14%
27 feb 140,000 139,400 139,400
141,000 2.260 -0,600 -0,43%
28 feb 139,000 135,800 134,600
139,000 1.368 -3,600 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront