STEF

PSE:STF.FR, FR0000064271
123,600 17:35
-0,400 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,600 135,600 135,000
137,000 1.462 -0,200 -0,15%
04 mrt 135,600 133,400 132,200
135,600 3.196 -2,200 -1,62%
05 mrt 133,600 136,800 133,600
137,000 1.534 +3,400 +2,55%
06 mrt 137,000 137,600 136,600
138,600 2.559 +0,800 +0,58%
07 mrt 137,000 135,200 134,400
137,000 1.896 -2,400 -1,74%
10 mrt 135,400 135,200 135,000
137,000 1.259 0,000 0,00%
11 mrt 135,200 135,200 134,600
136,200 1.516 0,000 0,00%
12 mrt 135,200 133,000 132,200
136,200 2.282 -2,200 -1,63%
13 mrt 133,000 133,000 130,400
133,000 2.624 0,000 0,00%
14 mrt 131,600 122,400 120,000
131,600 13.941 -10,600 -7,97%
17 mrt 122,000 121,200 120,000
125,000 11.296 -1,200 -0,98%
18 mrt 121,200 121,000 121,000
122,600 5.378 -0,200 -0,17%
19 mrt 121,000 121,000 120,400
121,800 3.408 0,000 0,00%
20 mrt 121,600 122,000 120,800
122,200 3.061 +1,000 +0,83%
21 mrt 122,200 125,000 121,600
126,000 4.794 +3,000 +2,46%
24 mrt 125,200 121,600 121,200
125,200 5.633 -3,400 -2,72%
25 mrt 120,800 124,000 120,800
124,800 3.678 +2,400 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront