UTI Group

PSE:FPG.FR, FR0000074197
0,218 09:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,200 0,218 0,180
0,218 12.520 +0,016 +7,92%
02 apr 0,180 0,180 0,180
0,180 250 -0,038 -17,43%
03 apr 0,216 0,214 0,214
0,216 55 +0,034 +18,89%
04 apr 0,180 0,200 0,180
0,200 2.245 -0,014 -6,54%
07 apr 0,218 0,218 0,218
0,218 5 +0,018 +9,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront