Wavestone

PSE:WAVE.FR, FR0013357621
+ Wavestone op mijn watchlist
51,000 13:58
-0,100 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,650 48,850 48,000
49,000 18.811 -0,200 -0,41%
04 feb 49,250 50,000 48,650
50,500 20.752 +1,150 +2,35%
05 feb 50,000 50,300 49,700
50,500 13.589 +0,300 +0,60%
06 feb 50,800 50,800 50,500
51,400 13.158 +0,500 +0,99%
07 feb 50,600 50,000 49,700
50,600 11.765 -0,800 -1,57%
10 feb 50,000 50,100 49,850
50,700 11.157 +0,100 +0,20%
11 feb 0,000 50,400 50,100
50,600 8.222 +0,300 +0,60%
12 feb 50,400 49,650 48,700
50,500 19.608 -0,750 -1,49%
13 feb 49,500 50,100 49,300
50,500 8.461 +0,450 +0,91%
14 feb 50,200 49,850 49,500
50,600 20.564 -0,250 -0,50%
17 feb 49,500 49,650 49,300
50,100 6.918 -0,200 -0,40%
18 feb 50,000 48,850 48,850
50,200 15.134 -0,800 -1,61%
19 feb 48,800 47,050 47,050
49,150 11.613 -1,800 -3,68%
20 feb 47,050 46,650 46,650
47,600 11.415 -0,400 -0,85%
21 feb 46,650 47,950 46,600
48,550 6.847 +1,300 +2,79%
24 feb 48,200 48,050 47,450
48,400 8.717 +0,100 +0,21%
25 feb 48,300 47,600 47,600
48,350 20.472 -0,450 -0,94%
26 feb 47,600 48,600 47,600
49,000 11.308 +1,000 +2,10%
27 feb 48,550 48,400 48,050
48,550 6.424 -0,200 -0,41%
28 feb 48,400 48,700 48,100
48,700 20.930 +0,300 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront