Wavestone

PSE:WAVE.FR, FR0013357621
+ Wavestone op mijn watchlist
49,300 17:36
+0,300 (+0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,500 48,000 47,800
48,800 14.192 -0,700 -1,44%
04 mrt 48,000 45,100 45,100
48,200 45.052 -2,900 -6,04%
05 mrt 45,950 47,500 45,650
48,350 8.495 +2,400 +5,32%
06 mrt 48,300 50,900 48,300
50,900 14.074 +3,400 +7,16%
07 mrt 50,400 51,300 49,600
51,300 10.451 +0,400 +0,79%
10 mrt 51,600 51,800 50,600
52,300 11.497 +0,500 +0,97%
11 mrt 52,300 51,000 50,800
52,900 15.935 -0,800 -1,54%
12 mrt 51,000 51,000 50,900
51,400 16.648 0,000 0,00%
13 mrt 51,000 47,350 47,350
51,600 31.451 -3,650 -7,16%
14 mrt 47,350 47,750 46,950
48,400 9.895 +0,400 +0,84%
17 mrt 47,900 48,200 47,900
48,950 7.970 +0,450 +0,94%
18 mrt 48,500 49,200 48,100
49,300 5.145 +1,000 +2,07%
19 mrt 48,850 49,000 48,850
49,700 5.748 -0,200 -0,41%
20 mrt 49,000 49,000 48,600
49,250 5.460 0,000 0,00%
21 mrt 49,000 49,300 48,500
49,300 8.550 +0,300 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront