Financière Moncey

PSE:FMONC.FR, FR001400SU99
+ Financière Moncey op mijn watchlist
143,980 17:35
+2,760 (+1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 152,400 151,000 140,020
152,540 1.900 -1,600 -1,05%
04 mrt 148,220 148,000 147,000
151,000 589 -3,000 -1,99%
05 mrt 148,500 147,000 145,320
149,000 559 -1,000 -0,68%
06 mrt 147,800 146,000 136,020
147,800 425 -1,000 -0,68%
07 mrt 152,500 156,000 149,260
161,980 1.536 +10,000 +6,85%
10 mrt 152,000 152,500 149,000
154,000 248 -3,500 -2,24%
11 mrt 152,140 151,940 151,000
152,600 678 -0,560 -0,37%
12 mrt 150,000 153,000 150,000
153,000 2.036 +1,060 +0,70%
13 mrt 153,000 155,000 153,000
155,600 2.163 +2,000 +1,31%
14 mrt 150,400 145,600 143,520
150,400 430 -9,400 -6,06%
17 mrt 145,000 146,520 143,600
146,900 161 +0,920 +0,63%
18 mrt 146,500 144,980 143,500
146,500 29 -1,540 -1,05%
19 mrt 145,000 146,200 145,000
146,460 39 +1,220 +0,84%
20 mrt 146,500 141,220 141,220
146,500 133 -4,980 -3,41%
21 mrt 142,120 143,980 141,000
145,800 2.491 +2,760 +1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront