Les Hotels de Paris

PSE:HDP.FR, FR0004165801
1,360 16:30
-0,110 (-7,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 1,420 1,420 1,420
1,420 1 0,000 0,00%
07 nov 1,420 1,420 1,420
1,420 10 0,000 0,00%
08 nov 1,330 1,410 1,330
1,410 1.006 -0,010 -0,70%
11 nov 1,320 1,410 1,320
1,410 1.004 0,000 0,00%
12 nov 1,260 1,260 1,260
1,260 2.185 -0,150 -10,64%
13 nov 1,240 1,240 1,240
1,240 1.123 -0,020 -1,59%
14 nov 1,330 1,330 1,330
1,330 3 +0,090 +7,26%
15 nov 1,440 1,410 1,410
1,440 60 +0,080 +6,02%
19 nov 1,260 1,250 1,250
1,260 263 -0,160 -11,35%
20 nov 0,000 1,250 0,000
0,000 180 0,000 0,00%
21 nov 1,300 1,430 1,300
1,430 39 +0,180 +14,40%
22 nov 1,340 1,400 1,340
1,400 109 -0,030 -2,10%
25 nov 1,300 1,300 1,300
1,300 700 -0,100 -7,14%
26 nov 1,410 1,410 1,410
1,410 81 +0,110 +8,46%
27 nov 1,390 1,390 1,390
1,390 150 -0,020 -1,42%
28 nov 1,200 1,200 1,200
1,200 832 -0,190 -13,67%
29 nov 1,290 1,290 1,290
1,290 1 +0,090 +7,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront