Les Hotels de Paris

PSE:HDP.FR, FR0004165801
+ Les Hotels de Paris op mijn watchlist
1,360 16:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,770 1,770 1,770
1,770 304 +0,100 +5,99%
02 okt 1,540 1,540 1,540
1,540 1.822 -0,230 -12,99%
03 okt 1,500 1,500 1,500
1,500 500 -0,040 -2,60%
04 okt 1,580 1,580 1,580
1,580 9 +0,080 +5,33%
07 okt 1,610 1,600 1,600
1,610 1.100 +0,020 +1,27%
08 okt 1,650 1,650 1,650
1,650 41 +0,050 +3,12%
09 okt 1,650 1,650 1,650
1,650 669 0,000 0,00%
10 okt 1,470 1,470 1,470
1,470 5.400 -0,180 -10,91%
11 okt 1,600 1,600 1,600
1,600 82 +0,130 +8,84%
14 okt 1,430 1,400 1,400
1,430 470 -0,200 -12,50%
15 okt 1,360 1,350 1,360
1,360 366 -0,050 -3,57%
16 okt 1,580 1,360 1,360
1,580 502 +0,010 +0,74%
17 okt 1,500 1,500 1,500
1,500 1 +0,140 +10,29%
18 okt 1,470 1,460 1,460
1,470 300 -0,040 -2,67%
21 okt 1,480 1,480 1,480
1,480 69 +0,020 +1,37%
24 okt 1,320 1,320 1,320
1,320 130 -0,160 -10,81%
25 okt 1,440 1,440 1,440
1,440 1 +0,120 +9,09%
28 okt 1,420 1,420 1,420
1,420 1.607 -0,020 -1,39%
29 okt 1,420 1,420 1,420
1,420 10 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront