Sword Group

PSE:SWP.FR, FR0004180578
+ Sword Group op mijn watchlist
32,300 17:35
+0,050 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,200 33,700 33,200
34,100 8.024 +0,500 +1,51%
04 mrt 33,750 32,700 32,600
33,800 12.008 -1,000 -2,97%
05 mrt 32,900 33,200 32,800
33,750 12.363 +0,500 +1,53%
06 mrt 33,200 33,500 32,850
33,550 10.012 +0,300 +0,90%
07 mrt 33,400 33,600 32,800
33,600 7.449 +0,100 +0,30%
10 mrt 33,800 33,000 32,500
33,850 14.704 -0,600 -1,79%
11 mrt 33,100 33,000 32,700
33,500 13.518 0,000 0,00%
12 mrt 33,500 32,500 32,250
33,500 13.910 -0,500 -1,52%
13 mrt 32,450 31,550 31,100
32,450 18.653 -0,950 -2,92%
14 mrt 31,650 31,800 31,450
32,150 12.480 +0,250 +0,79%
17 mrt 31,800 32,150 31,800
32,700 15.985 +0,350 +1,10%
18 mrt 32,250 32,150 31,900
32,500 12.070 0,000 0,00%
19 mrt 32,000 32,700 31,800
33,100 186.947 +0,550 +1,71%
20 mrt 32,900 32,250 31,750
33,000 11.713 -0,450 -1,38%
21 mrt 32,300 32,300 31,700
32,550 14.856 +0,050 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront