NOVATECH IND.

PSE:MLNOV.FR, FR0000185464
8,000 16:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,000 10,000 10,000
10,000 120 0,000 0,00%
03 okt 11,000 11,000 11,000
11,000 6 +1,000 +10,00%
04 okt 11,000 11,000 11,000
11,000 197 0,000 0,00%
21 okt 10,000 10,000 10,000
10,000 13 -1,000 -9,09%
25 okt 8,950 8,950 8,950
8,950 49 -1,050 -10,50%
28 okt 8,950 8,950 8,950
8,950 5 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront