NOVATECH IND.

PSE:MLNOV.FR, FR0000185464
8,000 16:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 sep 8,950 8,950 8,950
8,950 50 0,000 0,00%
09 sep 8,900 8,900 8,900
8,900 1 -0,050 -0,56%
18 sep 10,600 10,600 10,600
10,600 1 +1,700 +19,10%
19 sep 10,500 10,500 10,500
10,500 1 -0,100 -0,94%
23 sep 11,000 11,000 11,000
11,000 300 +0,500 +4,76%
25 sep 9,050 9,050 9,050
9,050 25 -1,950 -17,73%
26 sep 9,050 9,050 9,050
9,050 100 0,000 0,00%
27 sep 9,050 9,050 9,050
9,050 139 0,000 0,00%
30 sep 10,000 10,000 10,000
10,000 2 +0,950 +10,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront