COURBET

PSE:MLCOU.FR, FR0004998318
1,700 16:30
+0,300 (+21,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 1,070 1,070 1,070
1,070 2.062 +0,040 +3,88%
05 mrt 1,070 1,070 1,070
1,070 238 0,000 0,00%
06 mrt 1,060 1,060 1,060
1,060 10 -0,010 -0,93%
10 mrt 1,150 1,150 1,150
1,150 2.578 +0,090 +8,49%
12 mrt 1,100 1,000 1,000
1,100 60 -0,150 -13,04%
13 mrt 0,980 0,980 0,980
0,980 353 -0,020 -2,00%
17 mrt 0,840 0,800 0,800
0,840 5.419 -0,180 -18,37%
26 mrt 1,380 1,380 1,380
1,380 6.599 +0,580 +72,50%
27 mrt 1,550 1,550 1,550
1,550 3.612 +0,170 +12,32%
28 mrt 1,360 1,360 1,360
1,360 200 -0,190 -12,26%
31 mrt 1,400 1,400 1,400
1,400 2.041 +0,040 +2,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront