COURBET

PSE:MLCOU.FR, FR0004998318
+ COURBET op mijn watchlist
1,860 16:30
+0,160 (+9,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,900 0,900 0,900
0,900 3.440 -0,050 -5,26%
05 feb 0,800 0,800 0,800
0,800 4.791 -0,100 -11,11%
06 feb 0,700 0,700 0,700
0,700 193 -0,100 -12,50%
07 feb 0,800 0,800 0,800
0,800 5.000 +0,100 +14,29%
10 feb 0,900 0,900 0,900
0,900 4.130 +0,100 +12,50%
11 feb 0,940 0,940 0,940
0,940 15 +0,040 +4,44%
13 feb 1,000 1,000 1,000
1,000 1 +0,060 +6,38%
14 feb 1,000 1,050 1,000
1,050 1 +0,050 +5,00%
17 feb 1,100 1,100 1,100
1,100 810 +0,050 +4,76%
18 feb 1,140 1,140 1,140
1,140 25 +0,040 +3,64%
20 feb 1,290 1,250 1,250
1,290 1.790 +0,110 +9,65%
21 feb 1,300 1,300 1,300
1,300 10 +0,050 +4,00%
24 feb 1,100 1,100 1,100
1,100 14.695 -0,200 -15,38%
27 feb 1,030 1,030 1,030
1,030 100 -0,070 -6,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront