Société Centrale des Bois et Scieries de la Manche

PSE:CBSM.FR, FR0006239109
8,600 15:08
+0,050 (+0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,600 8,600 8,600
8,750 1.397 -0,150 -1,71%
04 feb 8,750 8,750 8,750
8,750 1 +0,150 +1,74%
05 feb 8,750 8,750 8,750
8,750 1 0,000 0,00%
06 feb 8,650 8,600 8,600
8,650 656 -0,150 -1,71%
07 feb 8,600 8,500 8,500
8,900 11.885 -0,100 -1,16%
10 feb 8,900 8,600 8,500
8,900 13.109 +0,100 +1,18%
11 feb 0,000 8,600 8,600
0,000 4.645 0,000 0,00%
12 feb 8,600 8,600 8,550
8,600 5.203 0,000 0,00%
13 feb 8,650 8,900 8,600
8,900 3 +0,300 +3,49%
14 feb 8,900 8,900 8,900
8,900 1 0,000 0,00%
17 feb 8,700 8,700 8,700
8,700 502 -0,200 -2,25%
19 feb 8,700 8,700 8,700
8,700 1.249 0,000 0,00%
21 feb 8,600 8,500 8,500
8,600 525 -0,200 -2,30%
24 feb 8,600 8,600 8,600
8,600 110 +0,100 +1,18%
25 feb 8,600 8,600 8,600
8,600 234 0,000 0,00%
26 feb 8,600 8,600 8,600
8,600 78 0,000 0,00%
28 feb 8,600 8,600 8,600
8,600 457 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront