Société Centrale des Bois et Scieries de la Manche

PSE:CBSM.FR, FR0006239109
+ Société Centrale des Bois et Scieries de la Manche op mijn watchlist
8,500 16:32
-0,100 (-1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,150 9,000 9,000
9,150 51 +0,300 +3,45%
03 jan 8,700 9,000 8,700
9,000 208 0,000 0,00%
06 jan 9,000 9,000 9,000
9,000 1.844 0,000 0,00%
08 jan 8,800 9,000 8,800
9,000 3.014 0,000 0,00%
09 jan 9,100 9,100 9,100
9,100 100 +0,100 +1,11%
13 jan 9,100 9,100 9,100
9,100 34 0,000 0,00%
14 jan 9,100 9,000 9,000
9,100 11.987 -0,100 -1,10%
15 jan 8,800 8,700 8,700
8,800 1.390 -0,300 -3,33%
16 jan 8,300 8,750 8,300
8,750 1.511 +0,050 +0,57%
21 jan 8,950 8,650 8,650
8,950 1.148 -0,100 -1,14%
22 jan 8,850 8,850 8,850
8,850 5.015 +0,200 +2,31%
23 jan 8,650 8,800 8,650
8,800 405 -0,050 -0,56%
27 jan 8,600 8,600 8,600
8,600 130 -0,200 -2,27%
28 jan 8,750 8,750 8,750
8,750 320 +0,150 +1,74%
29 jan 8,800 8,800 8,800
8,800 280 +0,050 +0,57%
31 jan 8,750 8,750 8,750
8,750 180 -0,050 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront