Société Centrale des Bois et Scieries de la Manche

PSE:CBSM.FR, FR0006239109
8,500 11:16
-0,200 (-2,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,450 8,450 8,450
8,450 200 -0,100 -1,17%
03 dec 8,300 8,300 8,300
8,300 400 -0,150 -1,78%
04 dec 8,350 8,550 8,350
8,550 1.859 +0,250 +3,01%
05 dec 8,550 8,550 8,550
8,550 10 0,000 0,00%
06 dec 8,400 8,600 8,400
8,600 900 +0,050 +0,58%
09 dec 8,900 8,500 8,500
8,900 1.332 -0,100 -1,16%
10 dec 8,650 8,700 8,650
8,700 1.438 +0,200 +2,35%
11 dec 8,700 8,700 8,700
8,700 2 0,000 0,00%
12 dec 8,700 8,700 8,700
8,700 566 0,000 0,00%
13 dec 8,700 8,800 8,700
8,800 2.785 +0,100 +1,15%
16 dec 8,550 8,550 8,500
8,550 2.081 -0,250 -2,84%
17 dec 8,600 8,600 8,600
8,600 50 +0,050 +0,58%
18 dec 8,750 8,900 8,750
8,900 740 +0,300 +3,49%
19 dec 8,900 8,650 8,600
8,900 1.256 -0,250 -2,81%
20 dec 8,500 8,700 8,500
8,700 310 +0,050 +0,58%
23 dec 8,350 8,700 8,350
8,700 100 0,000 0,00%
27 dec 8,700 8,600 8,600
8,700 720 -0,100 -1,15%
31 dec 8,600 8,700 8,600
8,700 77 +0,100 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront