Société Centrale des Bois et Scieries de la Manche

PSE:CBSM.FR, FR0006239109
8,700 17:35
+0,200 (+2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,600 8,600 8,550
8,600 306 +0,050 +0,58%
04 nov 8,700 8,600 8,600
8,800 1.852 0,000 0,00%
05 nov 8,550 8,600 8,550
8,600 326 0,000 0,00%
06 nov 8,600 8,600 8,600
8,650 1.483 0,000 0,00%
07 nov 0,000 8,750 0,000
8,750 800 +0,150 +1,74%
08 nov 8,500 8,650 8,500
8,800 146.195 -0,100 -1,14%
11 nov 8,650 8,500 8,500
8,650 3.429 -0,150 -1,73%
12 nov 8,500 8,300 8,250
8,550 8.512 -0,200 -2,35%
15 nov 8,350 8,350 8,350
8,350 269 +0,050 +0,60%
18 nov 8,350 8,300 8,300
8,350 846 -0,050 -0,60%
19 nov 8,300 8,250 8,250
8,300 388 -0,050 -0,60%
20 nov 8,300 8,250 8,200
8,300 1.050 0,000 0,00%
21 nov 8,250 8,250 8,200
8,250 1.765 0,000 0,00%
25 nov 8,250 8,450 8,250
8,450 564 +0,200 +2,42%
26 nov 8,450 8,550 8,450
8,550 711 +0,100 +1,18%
27 nov 8,400 8,400 8,400
8,550 13 -0,150 -1,75%
28 nov 8,500 8,550 8,500
8,550 447 +0,150 +1,79%
29 nov 8,550 8,550 8,550
8,550 699 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront