Crédit Agricole d'Ile-de-France

PSE:CAF.FR, FR0000045528
+ Crédit Agricole d'Ile-de-France op mijn watchlist
72,490 09:00
-0,010 (-0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,990 76,700 75,500
76,990 1.609 +1,090 +1,44%
04 mrt 76,500 76,200 75,350
76,700 829 -0,500 -0,65%
05 mrt 76,170 77,200 76,170
77,200 1.014 +1,000 +1,31%
06 mrt 77,200 76,700 76,550
77,300 689 -0,500 -0,65%
07 mrt 76,700 77,100 76,400
77,000 383 +0,400 +0,52%
10 mrt 77,000 76,340 76,100
77,030 829 -0,760 -0,99%
11 mrt 76,550 75,800 75,500
76,700 540 -0,540 -0,71%
12 mrt 75,800 75,000 73,800
75,800 978 -0,800 -1,06%
13 mrt 74,410 72,600 72,600
74,990 1.699 -2,400 -3,20%
14 mrt 72,600 72,640 72,600
73,890 306 +0,040 +0,06%
17 mrt 72,600 72,600 72,600
73,000 1.170 -0,040 -0,06%
18 mrt 72,610 69,500 65,500
73,100 2.141 -3,100 -4,27%
19 mrt 69,490 72,000 69,490
74,000 1.096 +2,500 +3,60%
20 mrt 72,590 71,800 71,800
72,590 328 -0,200 -0,28%
21 mrt 71,800 69,800 69,800
72,000 879 -2,000 -2,79%
24 mrt 69,400 69,600 68,800
69,990 289 -0,200 -0,29%
25 mrt 69,590 72,000 69,000
72,000 990 +2,400 +3,45%
26 mrt 71,990 72,000 71,000
72,000 682 0,000 0,00%
27 mrt 71,750 72,500 71,750
72,500 77 +0,500 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront