SES

PSE:SESG.FR, LU0088087324
5,220 17:35
-0,110 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,150 4,310 4,078
4,416 924.210 +0,112 +2,67%
04 mrt 4,348 4,900 4,326
5,260 2.985.842 +0,590 +13,69%
05 mrt 5,085 4,836 4,822
5,160 1.640.931 -0,064 -1,31%
06 mrt 5,090 5,435 4,746
5,550 2.425.715 +0,599 +12,39%
07 mrt 5,310 5,255 4,800
5,310 1.125.175 -0,180 -3,31%
10 mrt 5,410 5,570 5,250
5,585 1.573.096 +0,315 +5,99%
11 mrt 5,450 5,670 5,155
5,690 1.322.806 +0,100 +1,80%
12 mrt 5,590 5,465 5,320
5,635 1.332.221 -0,205 -3,62%
13 mrt 5,435 5,650 5,370
5,695 1.169.521 +0,185 +3,39%
14 mrt 5,580 5,490 5,415
5,640 601.662 -0,160 -2,83%
17 mrt 5,625 5,905 5,600
6,045 1.178.938 +0,415 +7,56%
18 mrt 6,000 5,510 5,510
6,000 905.230 -0,395 -6,69%
19 mrt 5,500 5,400 5,340
5,555 645.033 -0,110 -2,00%
20 mrt 5,465 5,330 5,270
5,530 333.753 -0,070 -1,30%
21 mrt 5,350 5,220 5,220
5,410 2.390.661 -0,110 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront