SES

PSE:SESG.FR, LU0088087324
+ SES op mijn watchlist
5,180 17:35
-0,040 (-0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,080 3,100 3,038
3,116 342.900 +0,042 +1,37%
03 jan 3,108 3,080 3,068
3,110 398.410 -0,020 -0,65%
06 jan 3,092 3,204 3,034
3,212 562.236 +0,124 +4,03%
07 jan 3,216 3,238 3,210
3,282 528.750 +0,034 +1,06%
08 jan 3,242 3,106 3,090
3,242 378.253 -0,132 -4,08%
09 jan 3,050 3,058 3,040
3,104 329.361 -0,048 -1,55%
10 jan 3,040 2,972 2,972
3,082 542.968 -0,086 -2,81%
13 jan 2,970 2,910 2,842
2,976 888.251 -0,062 -2,09%
14 jan 2,924 2,888 2,830
2,950 611.898 -0,022 -0,76%
15 jan 2,940 2,894 2,832
2,940 681.241 +0,006 +0,21%
16 jan 2,928 2,918 2,848
2,930 465.328 +0,024 +0,83%
17 jan 2,926 3,006 2,906
3,006 468.713 +0,088 +3,02%
20 jan 3,066 3,032 2,974
3,066 323.634 +0,026 +0,86%
21 jan 3,036 3,050 3,004
3,050 349.026 +0,018 +0,59%
22 jan 3,030 3,046 3,000
3,052 406.112 -0,004 -0,13%
23 jan 3,034 3,064 3,016
3,064 235.051 +0,018 +0,59%
24 jan 3,010 3,106 3,010
3,106 480.722 +0,042 +1,37%
27 jan 3,104 3,110 3,082
3,156 441.666 +0,004 +0,13%
28 jan 3,116 3,100 3,088
3,122 373.544 -0,010 -0,32%
29 jan 3,106 3,080 3,038
3,128 490.597 -0,020 -0,65%
30 jan 3,088 3,100 3,080
3,120 275.669 +0,020 +0,65%
31 jan 3,100 3,136 3,096
3,150 359.910 +0,036 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront