SES

PSE:SESG.FR, LU0088087324
+ SES op mijn watchlist
5,295 16:07
-0,035 (-0,66%)

december 2025 (MAT / SS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SS1
 2,190
40
 2,450
40
3,000
19 dec
 0,030
75
 0,230
67
Put
SS1
Call
SS1
 2,010
78
 2,250
81
3,200
19 dec
3,500
19 dec
 0,130
77
 0,330
73
Put
SS1
3,600
19 dec
 0,160
76
 0,360
76
Put
SS1
Call
SS1
 1,510
63
 1,710
70
3,800
19 dec
 0,210
81
 0,410
40
Put
SS1
Call
SS1
 1,350
40
 1,550
40
4,000
19 dec
 0,280
40
 0,480
40
Put
SS1
Call
SS1
 1,210
40
 1,410
40
4,200
19 dec
4,500
19 dec
 0,470
92
 0,670
87
Put
SS1
Call
SS1
 0,740
40
 0,940
40
5,000
19 dec
 0,720
40
 0,920
87
Put
SS1
Call
SS1
 0,540
40
 0,740
88
5,500
19 dec
Call
SS1
 0,380
87
 0,580
40
6,000
19 dec
Call
SS1
 0,170
40
 0,370
87
7,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront