bioMérieux

PSE:BIM.FR, FR0013280286
110,100 17:35
-4,600 (-4,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,500 115,500 114,500
115,700 90.975 +1,300 +1,14%
02 apr 115,400 117,100 114,200
117,100 134.111 +1,600 +1,39%
03 apr 117,000 118,900 116,000
120,000 176.301 +1,800 +1,54%
04 apr 118,400 114,700 114,200
119,300 191.055 -4,200 -3,53%
07 apr 108,300 110,100 103,000
115,900 268.032 -4,600 -4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront