Chargeurs

PSE:CRI.FR, FR0000130692
+ Chargeurs op mijn watchlist
11,820 17:35
-0,160 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,700 10,400 10,280
10,740 5.590 -0,300 -2,80%
04 feb 10,260 10,400 10,260
10,400 3.785 0,000 0,00%
05 feb 10,400 10,440 10,360
10,480 1.825 +0,040 +0,38%
06 feb 10,320 10,300 10,300
10,460 6.207 -0,140 -1,34%
07 feb 10,460 10,320 10,260
10,480 6.353 +0,020 +0,19%
10 feb 10,320 10,620 10,320
10,860 9.370 +0,300 +2,91%
11 feb 10,500 10,780 10,500
10,800 6.347 +0,160 +1,51%
12 feb 10,800 10,800 10,720
10,900 7.998 +0,020 +0,19%
13 feb 11,320 11,800 11,320
11,800 30.697 +1,000 +9,26%
14 feb 11,880 12,000 11,820
12,100 42.493 +0,200 +1,69%
17 feb 11,980 12,000 11,900
12,000 22.021 0,000 0,00%
18 feb 11,960 11,920 11,920
11,980 8.019 -0,080 -0,67%
19 feb 11,960 11,940 11,900
12,020 17.599 +0,020 +0,17%
20 feb 12,000 11,980 11,920
12,000 3.655 +0,040 +0,34%
21 feb 12,000 11,980 11,960
12,000 14.987 0,000 0,00%
24 feb 11,980 11,960 11,940
11,980 26.303 -0,020 -0,17%
25 feb 11,960 11,940 11,920
11,980 4.423 -0,020 -0,17%
26 feb 11,940 11,900 11,860
11,940 4.456 -0,040 -0,34%
27 feb 11,900 12,000 11,900
12,060 11.234 +0,100 +0,84%
28 feb 12,020 11,980 11,900
12,060 7.386 -0,020 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront