Chargeurs

PSE:CRI.FR, FR0000130692
+ Chargeurs op mijn watchlist
11,820 17:35
-0,160 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,980 11,960 11,900
12,040 8.050 -0,020 -0,17%
04 mrt 11,960 11,840 11,800
11,960 7.604 -0,120 -1,00%
05 mrt 11,900 11,800 11,800
11,920 4.986 -0,040 -0,34%
06 mrt 11,800 11,840 11,800
11,940 4.650 +0,040 +0,34%
07 mrt 11,880 11,900 11,880
11,960 11.963 +0,060 +0,51%
10 mrt 12,240 12,800 12,160
13,000 30.210 +0,900 +7,56%
11 mrt 12,800 12,740 12,740
12,860 10.044 -0,060 -0,47%
12 mrt 12,740 12,240 12,220
12,800 9.635 -0,500 -3,92%
13 mrt 12,220 12,240 12,220
12,300 3.398 0,000 0,00%
14 mrt 12,320 11,800 11,800
12,320 11.548 -0,440 -3,59%
17 mrt 11,940 11,800 11,800
11,940 6.969 0,000 0,00%
18 mrt 11,960 12,260 11,900
12,620 13.560 +0,460 +3,90%
19 mrt 12,280 11,940 11,940
12,280 6.301 -0,320 -2,61%
20 mrt 12,020 11,980 11,960
12,180 4.676 +0,040 +0,34%
21 mrt 11,940 11,820 11,820
11,980 9.360 -0,160 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront