Catana Group

PSE:CATG.FR, FR0010193052
+ Catana Group op mijn watchlist
4,500 17:35
-0,065 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,240 5,370 4,910
5,440 65.154 -0,040 -0,74%
04 feb 5,370 5,410 5,350
5,450 16.271 +0,040 +0,74%
05 feb 5,410 5,470 5,410
5,480 33.567 +0,060 +1,11%
06 feb 5,470 5,250 5,050
5,650 102.295 -0,220 -4,02%
07 feb 5,200 5,240 5,170
5,390 36.212 -0,010 -0,19%
10 feb 5,240 5,140 5,100
5,240 25.550 -0,100 -1,91%
11 feb 5,170 5,260 5,170
5,280 28.404 +0,120 +2,33%
12 feb 5,240 5,190 5,190
5,300 32.870 -0,070 -1,33%
13 feb 5,280 5,070 4,980
5,280 72.672 -0,120 -2,31%
14 feb 5,000 5,050 5,000
5,110 46.493 -0,020 -0,39%
17 feb 5,010 4,970 4,965
5,060 54.558 -0,080 -1,58%
18 feb 4,970 5,000 4,970
5,050 29.145 +0,030 +0,60%
19 feb 5,050 4,995 4,955
5,080 20.653 -0,005 -0,10%
20 feb 4,995 4,980 4,970
5,060 13.273 -0,015 -0,30%
21 feb 4,980 5,040 4,980
5,100 19.514 +0,060 +1,20%
24 feb 5,080 5,070 5,010
5,120 20.729 +0,030 +0,60%
25 feb 5,100 5,080 5,040
5,140 16.167 +0,010 +0,20%
26 feb 5,100 5,160 5,040
5,220 33.162 +0,080 +1,57%
27 feb 5,160 5,080 5,050
5,180 10.490 -0,080 -1,55%
28 feb 5,080 5,050 5,000
5,160 44.057 -0,030 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront