Catana Group

PSE:CATG.FR, FR0010193052
+ Catana Group op mijn watchlist
4,500 17:35
-0,065 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,060 5,180 5,060
5,210 26.310 +0,130 +2,57%
04 mrt 5,160 4,875 4,830
5,160 54.796 -0,305 -5,89%
05 mrt 4,850 4,875 4,850
5,060 20.727 0,000 0,00%
06 mrt 4,880 4,870 4,640
4,960 33.950 -0,005 -0,10%
07 mrt 4,890 4,845 4,760
4,890 38.555 -0,025 -0,51%
10 mrt 4,805 4,765 4,725
4,850 40.386 -0,080 -1,65%
11 mrt 4,750 4,700 4,675
4,800 17.921 -0,065 -1,36%
12 mrt 4,730 4,700 4,670
4,745 20.558 0,000 0,00%
13 mrt 4,740 4,630 4,620
4,740 53.952 -0,070 -1,49%
14 mrt 4,640 4,805 4,610
4,915 47.620 +0,175 +3,78%
17 mrt 4,800 4,765 4,750
4,885 20.958 -0,040 -0,83%
18 mrt 4,800 4,660 4,620
4,800 116.672 -0,105 -2,20%
19 mrt 4,640 4,585 4,565
4,710 70.193 -0,075 -1,61%
20 mrt 4,550 4,565 4,505
4,595 38.655 -0,020 -0,44%
21 mrt 4,560 4,500 4,450
4,560 42.187 -0,065 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront