Pizzorno Environnement

PSE:GPE.FR, FR0010214064
+ Pizzorno Environnement op mijn watchlist
67,600 02:08
+0,200 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 78,400 78,800 78,400
78,800 130 +0,400 +0,51%
03 jan 78,800 78,200 78,200
78,800 5 -0,600 -0,76%
06 jan 77,800 78,800 77,800
79,200 101 +0,600 +0,77%
07 jan 79,000 80,600 79,000
80,600 120 +1,800 +2,28%
08 jan 80,600 79,800 79,800
80,800 70 -0,800 -0,99%
09 jan 79,800 80,000 79,800
80,000 15 +0,200 +0,25%
10 jan 80,000 80,000 80,000
80,000 12 0,000 0,00%
13 jan 81,600 80,800 80,800
81,600 58 +0,800 +1,00%
14 jan 81,400 81,200 80,000
81,400 21 +0,400 +0,50%
15 jan 81,600 79,600 79,600
81,600 229 -1,600 -1,97%
16 jan 82,600 79,800 79,800
82,600 135 +0,200 +0,25%
17 jan 81,800 81,800 80,200
81,800 132 +2,000 +2,51%
20 jan 82,200 80,400 80,400
82,200 21 -1,400 -1,71%
21 jan 80,600 81,600 80,600
82,000 55 +1,200 +1,49%
22 jan 80,600 81,800 80,600
82,000 96 +0,200 +0,25%
23 jan 81,800 82,000 81,800
82,000 1 +0,200 +0,24%
24 jan 81,800 82,000 81,800
82,000 30 0,000 0,00%
27 jan 81,600 81,000 81,000
81,600 128 -1,000 -1,22%
28 jan 81,000 80,600 80,600
81,000 6 -0,400 -0,49%
29 jan 82,200 80,600 80,600
82,200 75 0,000 0,00%
30 jan 80,600 80,600 80,600
80,600 10 0,000 0,00%
31 jan 82,800 80,200 80,200
82,800 307 -0,400 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront