Pizzorno Environnement

PSE:GPE.FR, FR0010214064
+ Pizzorno Environnement op mijn watchlist
67,000 16:08
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 78,400 79,800 78,400
79,800 35 -0,200 -0,25%
03 dec 78,400 78,400 78,400
78,400 129 -1,400 -1,75%
04 dec 78,400 78,000 78,000
79,600 142 -0,400 -0,51%
05 dec 77,400 77,400 77,400
77,400 236 -0,600 -0,77%
06 dec 77,200 77,000 77,000
78,200 725 -0,400 -0,52%
09 dec 77,000 77,200 77,000
78,200 69 +0,200 +0,26%
10 dec 77,200 78,200 77,200
78,400 16 +1,000 +1,30%
11 dec 78,400 77,000 77,000
78,400 28 -1,200 -1,53%
12 dec 77,000 77,800 77,000
77,800 2 +0,800 +1,04%
13 dec 77,600 76,800 76,200
77,600 381 -1,000 -1,29%
16 dec 76,800 77,000 76,400
77,000 268 +0,200 +0,26%
17 dec 77,000 77,000 76,800
78,000 166 0,000 0,00%
18 dec 77,000 77,200 76,800
78,200 3.119 +0,200 +0,26%
19 dec 77,200 76,000 75,000
77,200 633 -1,200 -1,55%
20 dec 75,800 77,200 75,800
77,200 21 +1,200 +1,58%
23 dec 77,000 76,000 75,800
77,000 211 -1,200 -1,55%
24 dec 76,000 76,000 76,000
76,000 78 0,000 0,00%
27 dec 76,200 78,000 76,000
78,000 250 +2,000 +2,63%
30 dec 78,400 78,600 76,200
78,600 632 +0,600 +0,77%
31 dec 78,400 78,400 78,400
78,400 18 -0,200 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront