Pizzorno Environnement

PSE:GPE.FR, FR0010214064
+ Pizzorno Environnement op mijn watchlist
66,200 13:50
-0,800 (-1,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,800 82,400 82,400
82,800 22 -0,200 -0,24%
04 nov 82,800 82,000 81,200
83,000 186 -0,400 -0,49%
05 nov 81,800 81,800 81,800
81,800 53 -0,200 -0,24%
06 nov 81,800 81,600 81,600
81,800 66 -0,200 -0,24%
07 nov 0,000 82,200 82,200
0,000 941 +0,600 +0,74%
08 nov 82,200 81,600 81,600
82,200 17 -0,600 -0,73%
11 nov 81,600 81,800 81,600
82,000 158 +0,200 +0,25%
12 nov 81,800 81,800 81,600
81,800 57 0,000 0,00%
13 nov 81,400 82,000 80,200
82,000 329 +0,200 +0,24%
14 nov 82,000 80,400 80,400
82,000 98 -1,600 -1,95%
15 nov 82,000 81,800 81,800
82,000 435 +1,400 +1,74%
18 nov 82,000 81,600 81,600
82,200 21 -0,200 -0,24%
19 nov 81,400 82,400 81,400
82,400 55 +0,800 +0,98%
20 nov 82,200 81,200 81,000
83,000 268 -1,200 -1,46%
21 nov 81,200 82,800 81,000
82,800 141 +1,600 +1,97%
22 nov 81,800 80,200 80,200
81,800 409 -2,600 -3,14%
25 nov 80,200 80,400 80,200
80,400 18 +0,200 +0,25%
26 nov 80,600 80,400 80,400
80,600 27 0,000 0,00%
27 nov 81,000 80,400 80,400
81,000 31 0,000 0,00%
28 nov 79,600 81,400 75,000
81,400 1.580 +1,000 +1,24%
29 nov 77,600 80,000 77,600
80,400 657 -1,400 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront